Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 54.99 55.23 54.61 55.06 156.88 Thousand
15 Jan, 2013 54.54 55.33 54.54 55.26 74.61 Thousand
14 Jan, 2013 54.94 55.3 54.68 54.93 124.82 Thousand
11 Jan, 2013 55.41 55.41 54.66 55.02 171.87 Thousand
10 Jan, 2013 55.69 55.96 54.83 55.33 233.56 Thousand
09 Jan, 2013 55.06 55.7 54.73 55.56 155.51 Thousand
08 Jan, 2013 55.48 55.48 54.44 54.79 214.55 Thousand
07 Jan, 2013 55.2 55.6 55.06 55.35 123.97 Thousand
04 Jan, 2013 56.64 56.66 55.51 55.61 180.64 Thousand
03 Jan, 2013 55.61 56.69 54.91 56.66 270.47 Thousand