Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 55.35 55.74 53.9 53.97 412.95 Thousand
13 Feb, 2013 56.2 56.65 55.24 55.52 157.64 Thousand
12 Feb, 2013 56.27 56.78 56.12 56.18 184.93 Thousand
11 Feb, 2013 56.44 56.46 56.0 56.39 126.41 Thousand
08 Feb, 2013 55.89 56.89 55.89 56.55 155.1 Thousand
07 Feb, 2013 56.25 56.54 55.52 55.93 337.25 Thousand
06 Feb, 2013 55.91 56.58 55.26 56.37 70.94 Thousand
05 Feb, 2013 56.01 56.49 55.79 56.14 148.89 Thousand
04 Feb, 2013 56.15 56.6 55.88 56.0 134.56 Thousand
01 Feb, 2013 56.39 56.8 56.01 56.47 177.66 Thousand