Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 48.14 48.94 48.14 48.55 375.57 Thousand
10 May, 2012 48.11 48.72 47.71 48.48 381.09 Thousand
09 May, 2012 47.93 48.46 47.74 47.76 740.23 Thousand
08 May, 2012 48.77 49.27 48.09 48.15 735.68 Thousand
07 May, 2012 48.73 50.45 48.73 49.14 585.61 Thousand
04 May, 2012 48.91 49.91 48.44 49.11 657.24 Thousand
03 May, 2012 47.12 49.75 47.12 49.38 1.33 Million
02 May, 2012 44.33 47.72 41.82 47.36 2.5 Million
01 May, 2012 39.32 40.62 39.03 39.49 554.69 Thousand
30 Apr, 2012 40.03 40.37 40.03 40.28 194.22 Thousand