Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 37.75 38.42 37.56 38.18 196.4 Thousand
12 Apr, 2012 37.73 37.94 37.43 37.9 177.29 Thousand
11 Apr, 2012 37.0 37.83 36.82 37.83 277.65 Thousand
10 Apr, 2012 37.32 37.32 36.56 36.78 295.82 Thousand
09 Apr, 2012 36.94 37.49 36.94 37.33 182.64 Thousand
05 Apr, 2012 37.07 37.62 37.07 37.51 297.6 Thousand
04 Apr, 2012 37.34 37.36 36.81 37.29 159.28 Thousand
03 Apr, 2012 37.44 37.66 37.32 37.63 150.61 Thousand
02 Apr, 2012 37.61 37.87 37.2 37.53 232.41 Thousand
30 Mar, 2012 38.17 38.35 37.66 37.66 195.98 Thousand