Papa John's International Inc (PZZA)

USD 45.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 63.68 63.8 62.24 63.22 928.29 Thousand
09 Apr, 2024 63.59 64.55 63.59 64.29 784.19 Thousand
08 Apr, 2024 63.87 64.14 63.11 63.98 828.56 Thousand
05 Apr, 2024 64.13 64.45 62.99 63.74 881.08 Thousand
04 Apr, 2024 66.2 66.42 64.19 64.38 857.1 Thousand
03 Apr, 2024 66.47 66.81 65.06 65.45 1.22 Million
02 Apr, 2024 67.37 68.36 65.72 67.19 1.24 Million
01 Apr, 2024 67.06 68.66 66.72 67.99 1.13 Million
28 Mar, 2024 66.64 67.44 66.21 66.6 1.06 Million
27 Mar, 2024 65.73 66.3 65.06 66.26 1.33 Million