Papa John's International Inc (PZZA)
USD 45.05
(-1.23%)
USD 45.05
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 55.7 | 55.7 | 52.07 | 53.22 | 3.88 Million |
| 08 May, 2024 | 57.58 | 58.28 | 57.03 | 57.13 | 1.65 Million |
| 07 May, 2024 | 58.35 | 58.92 | 57.69 | 57.93 | 1.14 Million |
| 06 May, 2024 | 59.14 | 60.04 | 58.24 | 58.31 | 906.04 Thousand |
| 03 May, 2024 | 60.73 | 61.32 | 58.95 | 58.98 | 771.41 Thousand |
| 02 May, 2024 | 61.31 | 61.45 | 59.68 | 59.74 | 829.27 Thousand |
| 01 May, 2024 | 61.42 | 61.86 | 60.24 | 60.95 | 725.11 Thousand |
| 30 Apr, 2024 | 61.94 | 62.9 | 61.15 | 61.69 | 668.66 Thousand |
| 29 Apr, 2024 | 63.85 | 64.06 | 62.55 | 62.65 | 499.5 Thousand |
| 26 Apr, 2024 | 62.82 | 64.15 | 62.56 | 63.1 | 551.95 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS