Papa John's International Inc (PZZA)

USD 40.52

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 76.24 76.61 74.77 74.92 443.93 Thousand
05 Sep, 2023 77.33 79.41 76.54 76.58 929.82 Thousand
01 Sep, 2023 78.1 78.88 76.8 77.15 822 Thousand
31 Aug, 2023 77.41 77.97 75.54 75.7 914.98 Thousand
30 Aug, 2023 76.25 77.63 76.03 77.41 417.88 Thousand
29 Aug, 2023 76.4 76.93 75.46 76.28 416.89 Thousand
28 Aug, 2023 76.54 77.89 75.77 76.42 578.48 Thousand
25 Aug, 2023 77.43 77.86 74.7 76.28 877.39 Thousand
24 Aug, 2023 75.33 77.67 75.08 77.09 701.32 Thousand
23 Aug, 2023 76.01 76.51 75.57 75.66 436.02 Thousand