Papa John's International Inc (PZZA)

USD 47.67

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 77.68 78.65 77.1 78.1 1.29 Million
13 Sep, 2023 77.02 78.22 76.78 77.49 1.17 Million
12 Sep, 2023 76.67 76.82 75.0 76.73 885.2 Thousand
11 Sep, 2023 77.1 77.65 76.56 76.98 1.13 Million
08 Sep, 2023 77.35 77.77 75.82 76.59 803.78 Thousand
07 Sep, 2023 74.91 77.28 74.28 77.26 627.96 Thousand
06 Sep, 2023 76.24 76.61 74.77 74.92 443.93 Thousand
05 Sep, 2023 77.33 79.41 76.54 76.58 929.82 Thousand
01 Sep, 2023 78.1 78.88 76.8 77.15 822 Thousand
31 Aug, 2023 77.41 77.97 75.54 75.7 914.98 Thousand