Papa John's International Inc (PZZA)

USD 47.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 79.0 82.73 76.65 82.31 1.64 Million
02 Aug, 2023 80.36 82.59 80.14 81.63 662.68 Thousand
01 Aug, 2023 82.16 82.34 81.07 81.31 652.22 Thousand
31 Jul, 2023 83.42 84.23 82.65 82.7 631.92 Thousand
28 Jul, 2023 84.47 84.84 83.3 83.33 479.31 Thousand
27 Jul, 2023 85.42 86.38 84.38 84.47 514.39 Thousand
26 Jul, 2023 83.43 85.59 83.23 85.41 740.02 Thousand
25 Jul, 2023 82.04 83.54 82.04 82.99 556.21 Thousand
24 Jul, 2023 81.56 82.96 81.0 82.31 789.52 Thousand
21 Jul, 2023 80.51 80.8 79.53 80.56 755.59 Thousand