USD 47.57
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 77.49 | 78.55 | 76.75 | 77.95 | 898.65 Thousand |
05 May, 2023 | 77.22 | 77.95 | 75.55 | 77.6 | 734.89 Thousand |
04 May, 2023 | 76.91 | 80.13 | 75.23 | 76.53 | 1.35 Million |
03 May, 2023 | 74.34 | 76.02 | 73.86 | 75.28 | 925.71 Thousand |
02 May, 2023 | 74.51 | 74.71 | 73.18 | 74.38 | 559.67 Thousand |
01 May, 2023 | 74.83 | 75.82 | 74.36 | 74.81 | 595.77 Thousand |
28 Apr, 2023 | 73.6 | 74.97 | 73.4 | 74.79 | 504.1 Thousand |
27 Apr, 2023 | 74.21 | 74.46 | 72.62 | 73.87 | 548.45 Thousand |
26 Apr, 2023 | 73.14 | 74.26 | 72.47 | 72.62 | 524.54 Thousand |
25 Apr, 2023 | 74.01 | 74.87 | 72.82 | 72.91 | 452.05 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS