Papa John's International Inc (PZZA)

USD 47.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 76.1 76.74 74.88 75.28 543.26 Thousand
06 Apr, 2023 75.75 76.86 75.16 76.48 537.45 Thousand
05 Apr, 2023 74.73 76.06 74.16 75.83 512.97 Thousand
04 Apr, 2023 75.69 76.02 73.39 75.06 656.13 Thousand
03 Apr, 2023 75.18 76.04 74.49 75.22 808.16 Thousand
31 Mar, 2023 74.86 76.01 73.89 74.93 867.55 Thousand
30 Mar, 2023 75.78 76.14 74.53 74.72 516.24 Thousand
29 Mar, 2023 76.86 77.24 74.94 75.07 582.31 Thousand
28 Mar, 2023 75.98 76.54 75.19 76.15 572.28 Thousand
27 Mar, 2023 76.37 77.02 75.3 76.09 712.03 Thousand