USD 46.29
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 1995 | 35.75 | 35.75 | 34.5 | 34.62 | 113.4 Thousand |
27 Apr, 1995 | 36.5 | 36.5 | 35.25 | 35.25 | 5.67 Million |
26 Apr, 1995 | 36.25 | 36.75 | 35.75 | 36.12 | 973.79 Thousand |
25 Apr, 1995 | 37.5 | 38.25 | 35.88 | 36.12 | 1.24 Million |
24 Apr, 1995 | 36.5 | 37.75 | 36.0 | 37.75 | 1.16 Million |
21 Apr, 1995 | 34.5 | 37.75 | 34.5 | 36.5 | 1.1 Million |
20 Apr, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | 7200.00 |
19 Apr, 1995 | 34.75 | 34.75 | 33.75 | 34.25 | 77.4 Thousand |
18 Apr, 1995 | 35.75 | 35.75 | 34.25 | 34.5 | 189 Thousand |
17 Apr, 1995 | 35.5 | 35.5 | 35.0 | 35.13 | 217.8 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS