USD 46.29
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 9900.00 |
12 Apr, 1995 | 35.25 | 36.0 | 35.0 | 35.5 | 529.19 Thousand |
11 Apr, 1995 | 35.5 | 35.75 | 35.25 | 35.75 | 283.5 Thousand |
10 Apr, 1995 | 35.0 | 35.75 | 34.75 | 35.25 | 659.69 Thousand |
07 Apr, 1995 | 33.5 | 34.75 | 33.5 | 34.75 | 485.1 Thousand |
06 Apr, 1995 | 33.75 | 34.0 | 33.0 | 34.0 | 230.4 Thousand |
05 Apr, 1995 | 33.75 | 34.0 | 33.0 | 33.75 | 489.6 Thousand |
04 Apr, 1995 | 34.75 | 34.75 | 33.75 | 34.13 | 57.6 Thousand |
03 Apr, 1995 | 35.5 | 35.75 | 34.5 | 34.5 | 372.6 Thousand |
31 Mar, 1995 | 35.25 | 36.0 | 34.0 | 35.88 | 1.82 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS