Papa John's International Inc (PZZA)

USD 46.29

(3.58%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 35.0 35.0 35.0 35.0 9900.00
12 Apr, 1995 35.25 36.0 35.0 35.5 529.19 Thousand
11 Apr, 1995 35.5 35.75 35.25 35.75 283.5 Thousand
10 Apr, 1995 35.0 35.75 34.75 35.25 659.69 Thousand
07 Apr, 1995 33.5 34.75 33.5 34.75 485.1 Thousand
06 Apr, 1995 33.75 34.0 33.0 34.0 230.4 Thousand
05 Apr, 1995 33.75 34.0 33.0 33.75 489.6 Thousand
04 Apr, 1995 34.75 34.75 33.75 34.13 57.6 Thousand
03 Apr, 1995 35.5 35.75 34.5 34.5 372.6 Thousand
31 Mar, 1995 35.25 36.0 34.0 35.88 1.82 Million