Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 27.12 27.25 26.81 26.81 186.3 Thousand
07 Sep, 1994 27.0 27.25 26.75 27.06 1.16 Million
06 Sep, 1994 27.0 27.75 27.0 27.25 565.19 Thousand
02 Sep, 1994 27.75 28.25 27.0 27.0 194.4 Thousand
01 Sep, 1994 28.75 28.75 27.5 27.75 4.96 Million
31 Aug, 1994 27.5 28.75 27.5 28.5 1.12 Million
30 Aug, 1994 27.0 28.25 27.0 27.5 252 Thousand
29 Aug, 1994 26.75 27.75 26.75 27.25 975.59 Thousand
26 Aug, 1994 24.75 27.25 24.75 26.75 703.79 Thousand
25 Aug, 1994 24.25 25.5 24.25 25.5 279 Thousand