Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 27.75 28.25 27.75 28.25 144 Thousand
05 Oct, 1994 27.75 28.25 27.75 28.0 672.29 Thousand
04 Oct, 1994 28.0 28.75 27.75 28.0 516.6 Thousand
03 Oct, 1994 27.06 28.5 27.06 28.25 243 Thousand
30 Sep, 1994 26.75 28.0 26.75 27.5 260.1 Thousand
29 Sep, 1994 26.75 27.0 26.5 27.0 252 Thousand
28 Sep, 1994 26.31 26.75 26.25 26.75 411.3 Thousand
27 Sep, 1994 26.75 26.75 26.0 26.25 210.6 Thousand
26 Sep, 1994 26.5 27.0 26.0 26.5 143.1 Thousand
23 Sep, 1994 27.0 27.38 26.25 26.5 113.4 Thousand