USD 44.32
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 1994 | 27.75 | 28.25 | 27.75 | 28.25 | 144 Thousand |
05 Oct, 1994 | 27.75 | 28.25 | 27.75 | 28.0 | 672.29 Thousand |
04 Oct, 1994 | 28.0 | 28.75 | 27.75 | 28.0 | 516.6 Thousand |
03 Oct, 1994 | 27.06 | 28.5 | 27.06 | 28.25 | 243 Thousand |
30 Sep, 1994 | 26.75 | 28.0 | 26.75 | 27.5 | 260.1 Thousand |
29 Sep, 1994 | 26.75 | 27.0 | 26.5 | 27.0 | 252 Thousand |
28 Sep, 1994 | 26.31 | 26.75 | 26.25 | 26.75 | 411.3 Thousand |
27 Sep, 1994 | 26.75 | 26.75 | 26.0 | 26.25 | 210.6 Thousand |
26 Sep, 1994 | 26.5 | 27.0 | 26.0 | 26.5 | 143.1 Thousand |
23 Sep, 1994 | 27.0 | 27.38 | 26.25 | 26.5 | 113.4 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS