Papa John's International Inc (PZZA)
USD 47.57
(-0.48%)
USD 47.57
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1994 | 25.5 | 27.0 | 24.87 | 27.0 | 444.6 Thousand |
| 12 Jan, 1994 | 25.25 | 26.0 | 24.75 | 25.5 | 303.3 Thousand |
| 11 Jan, 1994 | 26.0 | 26.0 | 25.25 | 26.0 | 96.3 Thousand |
| 10 Jan, 1994 | 26.0 | 26.25 | 25.25 | 26.0 | 244.8 Thousand |
| 07 Jan, 1994 | 26.5 | 26.5 | 26.0 | 26.5 | 152.1 Thousand |
| 06 Jan, 1994 | 26.0 | 26.5 | 26.0 | 26.5 | 385.2 Thousand |
| 05 Jan, 1994 | 25.75 | 26.25 | 25.5 | 26.25 | 32.4 Thousand |
| 04 Jan, 1994 | 25.0 | 26.0 | 25.0 | 25.25 | 80.1 Thousand |
| 03 Jan, 1994 | 27.25 | 27.25 | 24.87 | 25.5 | 289.8 Thousand |
| 31 Dec, 1993 | 27.25 | 28.0 | 26.88 | 27.25 | 105.3 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS