Papa John's International Inc (PZZA)

USD 47.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 26.5 27.25 26.5 27.25 187.2 Thousand
26 Jan, 1994 26.5 27.0 26.5 26.63 41.4 Thousand
25 Jan, 1994 27.0 27.25 26.5 26.63 378 Thousand
24 Jan, 1994 26.5 26.75 26.5 26.75 619.19 Thousand
21 Jan, 1994 26.25 26.75 26.25 26.37 87.3 Thousand
20 Jan, 1994 27.25 27.25 26.25 26.75 242.1 Thousand
19 Jan, 1994 27.75 27.87 26.75 26.75 310.5 Thousand
18 Jan, 1994 27.25 28.5 27.25 27.75 666.89 Thousand
17 Jan, 1994 27.25 27.75 27.0 27.5 509.4 Thousand
14 Jan, 1994 27.25 27.75 26.37 27.63 4.42 Million