USD 45.35
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 1993 | 21.0 | 21.0 | 19.75 | 19.88 | 1.31 Million |
14 Jun, 1993 | 20.75 | 21.0 | 20.0 | 21.0 | 730.79 Thousand |
11 Jun, 1993 | 18.75 | 20.5 | 18.75 | 20.25 | 1.93 Million |
10 Jun, 1993 | 20.25 | 21.0 | 18.5 | 19.0 | 3.56 Million |
09 Jun, 1993 | 18.0 | 20.0 | 17.5 | 19.75 | 2.65 Million |
08 Jun, 1993 | 17.5 | 18.5 | 17.0 | 17.5 | 16.98 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS