Papa John's International Inc (PZZA)

USD 45.35

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1993 21.0 21.0 19.75 19.88 1.31 Million
14 Jun, 1993 20.75 21.0 20.0 21.0 730.79 Thousand
11 Jun, 1993 18.75 20.5 18.75 20.25 1.93 Million
10 Jun, 1993 20.25 21.0 18.5 19.0 3.56 Million
09 Jun, 1993 18.0 20.0 17.5 19.75 2.65 Million
08 Jun, 1993 17.5 18.5 17.0 17.5 16.98 Million