Papa John's International Inc (PZZA)

USD 43.14

(-4.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1993 21.75 22.25 21.5 21.75 127.8 Thousand
15 Jul, 1993 22.0 22.75 22.0 22.25 297.9 Thousand
14 Jul, 1993 22.25 22.75 21.75 22.75 237.6 Thousand
13 Jul, 1993 21.75 22.25 21.75 21.75 315.9 Thousand
12 Jul, 1993 22.0 22.0 21.25 22.0 336.6 Thousand
09 Jul, 1993 21.75 22.0 21.25 21.75 181.8 Thousand
08 Jul, 1993 21.5 21.5 20.75 21.5 180.9 Thousand
07 Jul, 1993 21.25 21.25 20.75 21.25 611.09 Thousand
06 Jul, 1993 20.0 21.5 20.0 20.75 1.28 Million
02 Jul, 1993 19.5 20.25 19.25 20.0 296.1 Thousand