Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 88.5 | 89.45 | 87.49 | 88.7 | 564.89 Thousand |
| 31 May, 2022 | 87.08 | 88.91 | 86.8 | 88.01 | 614.14 Thousand |
| 27 May, 2022 | 85.01 | 88.24 | 84.77 | 88.01 | 586.89 Thousand |
| 26 May, 2022 | 82.43 | 86.1 | 82.29 | 84.98 | 675.07 Thousand |
| 25 May, 2022 | 78.03 | 84.0 | 77.32 | 83.05 | 915.98 Thousand |
| 24 May, 2022 | 76.7 | 78.06 | 75.27 | 77.87 | 484.84 Thousand |
| 23 May, 2022 | 77.77 | 78.63 | 75.18 | 77.77 | 488.47 Thousand |
| 20 May, 2022 | 78.36 | 78.42 | 74.46 | 77.0 | 495.38 Thousand |
| 19 May, 2022 | 76.2 | 77.88 | 75.75 | 77.37 | 561.95 Thousand |
| 18 May, 2022 | 80.1 | 80.1 | 75.51 | 76.42 | 653.13 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS