Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 91.59 92.02 88.4 89.78 612.08 Thousand
02 May, 2022 91.6 92.73 89.77 91.98 491.34 Thousand
29 Apr, 2022 90.73 93.14 90.26 91.05 642.92 Thousand
28 Apr, 2022 94.06 95.85 91.69 92.04 1.03 Million
27 Apr, 2022 96.75 97.79 94.46 95.16 620.12 Thousand
26 Apr, 2022 102.94 102.94 95.55 96.32 577.58 Thousand
25 Apr, 2022 100.0 104.16 98.82 103.62 560.9 Thousand
22 Apr, 2022 104.0 104.3 100.71 100.84 493.44 Thousand
21 Apr, 2022 105.98 107.97 104.31 104.68 306.85 Thousand
20 Apr, 2022 106.3 106.84 105.54 105.85 352.48 Thousand