Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 157.19 157.75 155.52 157.24 7.23 Million
26 Dec, 2024 157.4 159.56 157.35 158.53 3.84 Million
24 Dec, 2024 158.64 159.4 157.54 159.36 2.83 Million
23 Dec, 2024 155.66 158.69 154.55 158.24 8.86 Million
20 Dec, 2024 149.58 154.57 149.43 152.89 17.34 Million
19 Dec, 2024 154.03 155.47 150.06 150.4 8.41 Million
18 Dec, 2024 158.25 161.16 152.33 153.05 10.29 Million
17 Dec, 2024 156.49 159.98 156.49 157.92 7.18 Million
16 Dec, 2024 158.16 158.71 154.02 157.89 9.95 Million
13 Dec, 2024 158.24 159.68 156.62 158.53 8.88 Million