Qualcomm Incorporated (QCOM)
USD 157.99
(-0.61%)
USD 157.99
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 158.96 | 159.04 | 156.17 | 157.99 | 6.95 Million |
| 21 Jul, 2025 | 154.92 | 159.93 | 154.91 | 158.97 | 7.66 Million |
| 18 Jul, 2025 | 153.04 | 155.43 | 152.73 | 154.8 | 7.43 Million |
| 17 Jul, 2025 | 153.0 | 153.53 | 151.8 | 152.61 | 7.01 Million |
| 16 Jul, 2025 | 154.3 | 154.5 | 151.54 | 154.07 | 7.1 Million |
| 15 Jul, 2025 | 156.29 | 156.71 | 154.12 | 154.3 | 6.46 Million |
| 14 Jul, 2025 | 156.42 | 156.5 | 153.48 | 154.29 | 7.38 Million |
| 11 Jul, 2025 | 159.0 | 159.17 | 157.15 | 157.46 | 5.9 Million |
| 10 Jul, 2025 | 158.99 | 160.29 | 157.79 | 159.09 | 5.67 Million |
| 09 Jul, 2025 | 159.4 | 161.48 | 158.25 | 159.35 | 4.19 Million |
QCRH
QDEL
QETA
PYPL
PYXS
PZZA