Qualcomm Incorporated (QCOM)

USD 155.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 174.62 174.67 170.22 171.48 6.49 Million
15 Oct, 2024 177.22 179.83 172.75 174.09 12.91 Million
14 Oct, 2024 171.34 178.87 170.9 178.04 9.93 Million
11 Oct, 2024 168.0 170.43 166.87 169.98 3.8 Million
10 Oct, 2024 167.23 168.75 165.33 168.52 5.04 Million
09 Oct, 2024 165.95 170.3 164.67 170.22 5.48 Million
08 Oct, 2024 164.86 167.72 163.66 166.34 7.84 Million
07 Oct, 2024 167.64 168.72 165.74 166.94 4.35 Million
04 Oct, 2024 172.55 172.8 166.48 168.9 6.58 Million
03 Oct, 2024 165.95 169.53 165.66 168.92 6.26 Million