Qualcomm Incorporated (QCOM)

USD 154.13

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 169.1 169.89 167.98 169.3 5.32 Million
27 Mar, 2024 169.45 169.48 166.97 169.13 6.3 Million
26 Mar, 2024 168.05 169.42 167.0 167.07 5.28 Million
25 Mar, 2024 167.88 168.77 166.97 167.52 5.68 Million
22 Mar, 2024 169.55 171.9 169.3 170.1 5.64 Million
21 Mar, 2024 170.74 172.92 169.63 170.85 8.49 Million
20 Mar, 2024 164.1 168.17 163.83 167.67 5.99 Million
19 Mar, 2024 166.09 166.46 163.63 164.1 7.4 Million
18 Mar, 2024 170.91 171.46 166.35 166.92 6.65 Million
15 Mar, 2024 167.1 168.77 165.85 167.2 16.41 Million