Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 103.76 106.4 102.89 106.28 7.44 Million
12 May, 2023 104.47 104.74 102.61 103.62 7.63 Million
11 May, 2023 106.29 106.51 103.68 104.06 10.63 Million
10 May, 2023 107.0 107.48 105.14 106.46 7.98 Million
09 May, 2023 107.0 107.43 105.3 105.77 7.8 Million
08 May, 2023 108.38 108.83 106.87 108.31 6.69 Million
05 May, 2023 108.21 109.27 105.77 108.78 10.74 Million
04 May, 2023 104.03 107.12 103.5 106.58 22.11 Million
03 May, 2023 116.66 116.82 112.6 112.83 11.49 Million
02 May, 2023 116.13 117.06 114.44 116.11 7.08 Million