Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 120.78 122.87 119.15 120.73 12.3 Million
16 Mar, 2023 117.0 120.83 115.91 120.51 11.21 Million
15 Mar, 2023 115.25 116.18 113.14 115.49 8.59 Million
14 Mar, 2023 116.41 117.06 113.92 116.55 8.31 Million
13 Mar, 2023 113.76 116.24 113.28 114.43 7.67 Million
10 Mar, 2023 117.54 118.23 114.53 115.19 6.88 Million
09 Mar, 2023 121.28 121.92 116.94 117.22 8.05 Million
08 Mar, 2023 119.55 121.75 119.35 121.2 7.63 Million
07 Mar, 2023 122.48 122.5 118.28 119.19 8.87 Million
06 Mar, 2023 124.28 125.17 122.03 122.41 7.03 Million