Qualcomm Incorporated (QCOM)

USD 158.01

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 152.01 153.29 150.96 151.34 10.16 Million
12 May, 2025 154.08 154.36 149.83 152.12 11.41 Million
09 May, 2025 145.66 146.98 144.6 145.18 6.21 Million
08 May, 2025 145.64 147.5 143.89 145.1 8.48 Million
07 May, 2025 140.38 144.7 140.25 144.3 10.2 Million
06 May, 2025 137.82 140.8 137.46 139.9 6.95 Million
05 May, 2025 138.3 140.77 138.29 139.44 7.16 Million
02 May, 2025 137.85 141.41 137.29 139.81 13.18 Million
01 May, 2025 138.79 138.96 134.87 135.21 22.83 Million
30 Apr, 2025 145.2 148.85 143.88 148.46 10.85 Million