Quidel Corporation (QDEL)

USD 23.64

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43.92 45.44 43.0 43.03 1.26 Million
16 Dec, 2024 42.24 44.01 41.45 43.84 1.45 Million
13 Dec, 2024 42.0 42.19 40.69 41.35 570.65 Thousand
12 Dec, 2024 41.57 41.7 40.71 41.6 544.48 Thousand
11 Dec, 2024 39.65 41.62 39.18 41.52 1.77 Million
10 Dec, 2024 39.86 40.06 38.32 38.5 837.37 Thousand
09 Dec, 2024 38.5 40.68 38.35 40.53 878.8 Thousand
06 Dec, 2024 37.95 38.7 37.66 38.2 606.14 Thousand
05 Dec, 2024 39.63 39.95 37.31 37.6 1.14 Million
04 Dec, 2024 40.17 40.74 39.3 39.84 676.66 Thousand