Quidel Corporation (QDEL)

USD 27.79

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 27.5 28.18 26.81 27.79 1.06 Million
03 Sep, 2025 28.3 28.84 27.48 27.61 937.45 Thousand
02 Sep, 2025 27.95 28.48 27.44 28.25 1.27 Million
29 Aug, 2025 28.08 29.25 27.91 28.69 1.19 Million
28 Aug, 2025 27.75 28.06 27.27 28.0 1.28 Million
27 Aug, 2025 27.74 28.4 27.54 27.77 1.36 Million
26 Aug, 2025 27.65 28.24 27.41 27.92 1.76 Million
25 Aug, 2025 27.73 27.73 26.8 27.65 1.47 Million
22 Aug, 2025 26.47 28.22 25.92 27.9 1.74 Million
21 Aug, 2025 26.04 26.16 25.43 25.66 671 Thousand