Quidel Corporation (QDEL)

USD 27.65

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 35.87 37.88 35.6 37.39 829.01 Thousand
15 Nov, 2024 38.68 39.0 35.66 36.18 1.15 Million
14 Nov, 2024 39.82 39.82 38.36 38.96 768.51 Thousand
13 Nov, 2024 40.96 41.29 39.32 40.02 621.05 Thousand
12 Nov, 2024 42.7 43.3 41.12 41.14 711.12 Thousand
11 Nov, 2024 43.18 43.65 42.27 42.98 1.65 Million
08 Nov, 2024 41.77 46.0 41.51 43.75 2.48 Million
07 Nov, 2024 40.09 40.22 38.71 38.85 710.92 Thousand
06 Nov, 2024 40.73 40.96 39.23 39.96 430.47 Thousand
05 Nov, 2024 39.21 39.7 38.19 39.53 388.53 Thousand