Quidel Corporation (QDEL)

USD 28.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 31.68 31.68 30.87 31.36 1.16 Million
01 Jul, 2024 33.22 34.23 31.61 31.63 1.03 Million
28 Jun, 2024 33.56 33.57 32.71 33.22 948.09 Thousand
27 Jun, 2024 33.64 33.83 33.01 33.53 637.76 Thousand
26 Jun, 2024 32.67 33.78 32.47 33.76 995.97 Thousand
25 Jun, 2024 33.41 33.77 32.68 32.9 862.56 Thousand
24 Jun, 2024 35.33 35.39 33.86 33.91 1.15 Million
21 Jun, 2024 34.87 35.47 34.65 35.21 1.25 Million
20 Jun, 2024 35.26 35.41 34.28 34.84 877.42 Thousand
18 Jun, 2024 36.17 36.97 35.5 35.61 663.25 Thousand