Quidel Corporation (QDEL)

USD 28.68

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 72.68 72.92 71.03 71.82 667.43 Thousand
20 Sep, 2023 76.13 76.43 73.37 73.45 488.36 Thousand
19 Sep, 2023 75.11 76.14 74.41 75.78 397.81 Thousand
18 Sep, 2023 75.82 75.82 74.0 75.04 599.61 Thousand
15 Sep, 2023 76.06 76.91 75.05 75.74 1.71 Million
14 Sep, 2023 77.27 77.44 74.45 76.37 385.63 Thousand
13 Sep, 2023 73.77 76.95 72.67 76.37 571.33 Thousand
12 Sep, 2023 74.08 74.76 72.49 73.72 478.27 Thousand
11 Sep, 2023 75.34 75.65 74.37 74.52 488.25 Thousand
08 Sep, 2023 75.16 76.35 73.53 74.64 616.94 Thousand