USD 26.33
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1991 | 6.63 | 6.63 | 6.38 | 6.63 | 46.3 Thousand |
15 Mar, 1991 | 6.63 | 7.5 | 6.5 | 6.63 | 281.8 Thousand |
14 Mar, 1991 | 7.13 | 7.13 | 6.0 | 7.13 | 363.1 Thousand |
13 Mar, 1991 | 6.13 | 6.25 | 5.63 | 6.13 | 59.9 Thousand |
12 Mar, 1991 | 6.0 | 6.0 | 5.5 | 6.0 | 45.7 Thousand |
11 Mar, 1991 | 5.63 | 5.75 | 5.5 | 5.63 | 63.2 Thousand |
08 Mar, 1991 | 5.5 | 5.75 | 5.38 | 5.5 | 60.9 Thousand |
07 Mar, 1991 | 5.5 | 5.63 | 5.25 | 5.5 | 67.3 Thousand |
06 Mar, 1991 | 5.63 | 6.25 | 5.25 | 5.63 | 64.7 Thousand |
05 Mar, 1991 | 6.25 | 6.25 | 5.88 | 6.25 | 232 Thousand |
QETA
QETAR
QETAU
PZZA
QCOM
QCRH