Quetta Acquisition Corporation Right (QETAR)
USD 1.62
(-0.61%)
USD 1.62
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.65 | 1.75 | 1.5 | 1.6 | 3398.00 |
| 20 Feb, 2025 | 1.82 | 1.99 | 1.55 | 1.58 | 35.15 Thousand |
| 19 Feb, 2025 | 1.52 | 1.69 | 1.5 | 1.61 | 8052.00 |
| 18 Feb, 2025 | 1.85 | 1.87 | 1.61 | 1.75 | 13.38 Thousand |
| 14 Feb, 2025 | 1.9 | 1.9 | 1.7 | 1.7 | 341.00 |
| 13 Feb, 2025 | 1.58 | 1.95 | 1.58 | 1.7 | 9742.00 |
| 11 Feb, 2025 | 1.65 | 1.95 | 1.53 | 1.75 | 15.78 Thousand |
| 07 Feb, 2025 | 1.87 | 2.15 | 1.52 | 1.99 | 12.91 Thousand |
| 05 Feb, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 262.00 |
| 31 Jan, 2025 | 1.71 | 1.71 | 1.6 | 1.7 | 2184.00 |
BANKINDIA
002657
EIKO
TIMESGTY
002967
007120