Quetta Acquisition Corporation Right (QETAR)
USD 1.47
(0.0%)
USD 1.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.6 | 1.61 | 1.31 | 1.5 | 1704.00 |
| 23 May, 2025 | 1.68 | 1.68 | 1.5 | 1.54 | 10.35 Thousand |
| 22 May, 2025 | 1.66 | 1.67 | 1.5 | 1.5 | 13.62 Thousand |
| 21 May, 2025 | 1.5 | 1.81 | 1.5 | 1.74 | 6463.00 |
| 20 May, 2025 | 1.28 | 1.5 | 1.28 | 1.5 | 640.00 |
| 19 May, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 8179.00 |
| 15 May, 2025 | 1.25 | 1.26 | 1.2 | 1.26 | - |
| 13 May, 2025 | 1.26 | 1.26 | 1.13 | 1.18 | 4025.00 |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9.00 |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
QETAU
QFIN
QH
QCRH
QDEL
QETA