Quetta Acquisition Corporation Right (QETAR)

USD 1.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1.47 1.47 1.47 1.47 237.00
14 Jul, 2025 1.47 1.47 1.47 1.47 102.00
08 Jul, 2025 1.54 1.54 1.47 1.54 -
07 Jul, 2025 1.35 1.6 1.35 1.46 4656.00
02 Jul, 2025 1.2 1.22 1.16 1.22 -
30 Jun, 2025 1.24 1.25 1.17 1.17 2419.00
27 Jun, 2025 1.21 1.21 1.17 1.17 2704.00
26 Jun, 2025 1.38 1.55 1.19 1.37 12.41 Thousand
25 Jun, 2025 1.25 1.41 1.21 1.21 17.57 Thousand
23 Jun, 2025 1.33 1.48 1.27 1.27 10.89 Thousand