Quetta Acquisition Corporation Right (QETAR)

USD 1.62

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1.5 1.5 1.5 1.5 1202.00
20 May, 2025 1.28 1.5 1.28 1.5 600.00
19 May, 2025 1.21 1.31 1.21 1.31 1250.00
15 May, 2025 1.25 1.21 1.21 1.21 1801.00
13 May, 2025 1.18 1.14 1.14 1.14 4025.00
03 Apr, 2025 1.62 1.62 1.62 1.62 213.00
01 Apr, 2025 1.64 1.64 1.64 1.64 3101.00
31 Mar, 2025 1.67 1.83 1.65 1.65 12 Thousand
27 Mar, 2025 1.6 1.64 1.59 1.6 1826.00
24 Mar, 2025 1.42 1.64 1.42 1.64 5606.00