Quhuo Limited (QH)

USD 1.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.18 1.18 1.18 1.18 291.00
19 May, 2025 1.17 1.18 1.17 1.18 420.00
16 May, 2025 1.18 1.19 1.17 1.18 9305.00
15 May, 2025 1.19 1.22 1.16 1.18 36.24 Thousand
14 May, 2025 1.2 1.21 1.17 1.19 19.11 Thousand
13 May, 2025 1.18 1.26 1.17 1.19 21.85 Thousand
12 May, 2025 1.28 1.41 1.02 1.15 351 Thousand
09 May, 2025 1.34 1.4 1.25 1.26 320.83 Thousand
08 May, 2025 1.22 1.33 1.22 1.29 7200.00
07 May, 2025 1.29 1.37 1.25 1.33 6147.00