Quhuo Limited (QH)
USD 1.3
(-2.99%)
USD 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 948.00 |
| 07 Feb, 2025 | 1.29 | 1.37 | 1.28 | 1.31 | 8539.00 |
| 06 Feb, 2025 | 1.29 | 1.33 | 1.29 | 1.29 | 22.08 Thousand |
| 05 Feb, 2025 | 1.3 | 1.36 | 1.3 | 1.3 | 2301.00 |
| 04 Feb, 2025 | 1.31 | 1.31 | 1.29 | 1.3 | 7636.00 |
| 03 Feb, 2025 | 1.32 | 1.34 | 1.3 | 1.31 | 8471.00 |
| 31 Jan, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 1322.00 |
| 30 Jan, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 2600.00 |
| 29 Jan, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 3212.00 |
| 28 Jan, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 3830.00 |
CFWFF
0510
NP3
TLPFF
086280
ZVTK