Quantum Corporation (QMCO)

USD 7.92

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 2.37 2.41 2.34 2.37 12.34 Thousand
10 Dec, 1985 2.36 2.37 2.27 2.36 4792.00
09 Dec, 1985 2.3 2.34 2.27 2.3 2773.00
06 Dec, 1985 2.32 2.39 2.3 2.32 5591.00
05 Dec, 1985 2.37 2.44 2.34 2.37 8961.00
04 Dec, 1985 2.39 2.41 2.25 2.39 19.4 Thousand
03 Dec, 1985 2.25 2.25 2.18 2.25 3701.00
02 Dec, 1985 2.23 2.3 2.18 2.23 7363.00
29 Nov, 1985 2.25 2.27 2.16 2.25 23.78 Thousand
27 Nov, 1985 2.16 2.16 2.05 2.16 17.74 Thousand