Quantum Corporation (QMCO)
USD 7.21
(-1.23%)
USD 7.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 7.3 | 7.4 | 7.14 | 7.21 | 212.38 Thousand |
| 02 Sep, 2025 | 7.19 | 7.34 | 7.01 | 7.3 | 243.38 Thousand |
| 29 Aug, 2025 | 7.56 | 7.58 | 7.37 | 7.43 | 305.73 Thousand |
| 28 Aug, 2025 | 7.46 | 7.79 | 7.38 | 7.63 | 384.89 Thousand |
| 27 Aug, 2025 | 7.21 | 7.73 | 7.15 | 7.33 | 652.81 Thousand |
| 26 Aug, 2025 | 7.95 | 8.14 | 7.8 | 7.94 | 678.54 Thousand |
| 25 Aug, 2025 | 7.6 | 7.83 | 7.4 | 7.78 | 350.85 Thousand |
| 22 Aug, 2025 | 7.02 | 7.77 | 6.98 | 7.75 | 564.48 Thousand |
| 21 Aug, 2025 | 6.7 | 7.03 | 6.68 | 7.03 | 329.71 Thousand |
| 20 Aug, 2025 | 6.8 | 6.89 | 6.51 | 6.77 | 419.08 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS