USD 7.53
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 1985 | 2.02 | 2.06 | 1.99 | 2.02 | 2081.00 |
23 Sep, 1985 | 2.04 | 2.11 | 2.04 | 2.04 | 2115.00 |
20 Sep, 1985 | 2.04 | 2.13 | 2.04 | 2.04 | 2391.00 |
19 Sep, 1985 | 2.13 | 2.13 | 2.0 | 2.13 | 18.96 Thousand |
18 Sep, 1985 | 2.02 | 2.03 | 1.92 | 2.02 | 4967.00 |
17 Sep, 1985 | 2.06 | 2.13 | 2.04 | 2.06 | 1727.00 |
16 Sep, 1985 | 2.11 | 2.13 | 2.11 | 2.11 | 495.00 |
13 Sep, 1985 | 2.13 | 2.13 | 2.11 | 2.13 | 366.00 |
12 Sep, 1985 | 2.13 | 2.17 | 2.13 | 2.13 | 5681.00 |
11 Sep, 1985 | 2.18 | 2.2 | 2.09 | 2.18 | 6457.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS