Quantum Corporation (QMCO)
USD 7.53
(-2.71%)
USD 7.53
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.32 | 3.46 | 3.26 | 3.38 | 7229.00 |
| 10 Oct, 2024 | 3.48 | 3.5 | 3.22 | 3.28 | 10.4 Thousand |
| 09 Oct, 2024 | 3.27 | 3.47 | 3.25 | 3.31 | 18.07 Thousand |
| 08 Oct, 2024 | 3.53 | 3.53 | 3.28 | 3.28 | 16.22 Thousand |
| 07 Oct, 2024 | 3.54 | 3.56 | 3.41 | 3.5 | 10.73 Thousand |
| 04 Oct, 2024 | 3.55 | 3.55 | 3.35 | 3.47 | 7011.00 |
| 03 Oct, 2024 | 3.6 | 3.6 | 3.37 | 3.39 | 6170.00 |
| 02 Oct, 2024 | 3.43 | 3.52 | 3.4 | 3.51 | 13.06 Thousand |
| 01 Oct, 2024 | 3.47 | 3.54 | 3.41 | 3.42 | 20.65 Thousand |
| 30 Sep, 2024 | 3.4 | 3.51 | 3.37 | 3.5 | 13.36 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS