Quantum Corporation (QMCO)

USD 6.77

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.4 0.4 0.35 0.38 11.86 Thousand
29 Jan, 2024 0.38 0.43 0.37 0.41 18.17 Thousand
26 Jan, 2024 0.35 0.37 0.35 0.36 13.55 Thousand
25 Jan, 2024 0.33 0.36 0.33 0.35 4140.00
24 Jan, 2024 0.35 0.36 0.33 0.36 15.48 Thousand
23 Jan, 2024 0.35 0.35 0.32 0.34 9686.00
22 Jan, 2024 0.3 0.36 0.3 0.34 20.57 Thousand
19 Jan, 2024 0.29 0.3 0.28 0.3 7486.00
18 Jan, 2024 0.26 0.29 0.26 0.29 7716.00
17 Jan, 2024 0.27 0.28 0.26 0.26 13.56 Thousand