Quantum Corporation (QMCO)

USD 7.63

(2.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1986 1.59 1.62 1.57 1.59 3527.00
30 Oct, 1986 1.59 1.62 1.55 1.59 17.4 Thousand
29 Oct, 1986 1.52 1.55 1.5 1.52 1288.00
28 Oct, 1986 1.52 1.57 1.52 1.52 2723.00
27 Oct, 1986 1.55 1.59 1.55 1.55 10.67 Thousand
24 Oct, 1986 1.58 1.59 1.57 1.58 4438.00
23 Oct, 1986 1.57 1.59 1.55 1.57 6418.00
22 Oct, 1986 1.59 1.62 1.55 1.59 4517.00
21 Oct, 1986 1.59 1.59 1.55 1.59 14.78 Thousand
20 Oct, 1986 1.55 1.57 1.52 1.55 2925.00