USD 14.74
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 17.33 | 18.06 | 17.26 | 18.03 | 344.6 Thousand |
23 Feb, 2023 | 17.55 | 17.72 | 17.41 | 17.59 | 280.19 Thousand |
22 Feb, 2023 | 17.53 | 17.69 | 17.31 | 17.54 | 352.69 Thousand |
21 Feb, 2023 | 17.82 | 17.98 | 17.29 | 17.45 | 398.42 Thousand |
17 Feb, 2023 | 17.97 | 18.1 | 17.72 | 17.96 | 270.21 Thousand |
16 Feb, 2023 | 17.46 | 18.04 | 17.46 | 17.93 | 410.75 Thousand |
15 Feb, 2023 | 16.9 | 18.18 | 16.9 | 17.78 | 483.05 Thousand |
14 Feb, 2023 | 16.53 | 17.13 | 16.36 | 17.0 | 401.45 Thousand |
13 Feb, 2023 | 17.15 | 17.31 | 16.65 | 16.82 | 544.04 Thousand |
10 Feb, 2023 | 17.36 | 17.73 | 16.75 | 17.16 | 452.68 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX