USD 15.57
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2023 | 15.76 | 16.08 | 14.44 | 15.84 | 401.84 Thousand |
01 Feb, 2023 | 15.3 | 15.59 | 14.96 | 15.49 | 323.9 Thousand |
31 Jan, 2023 | 15.23 | 15.47 | 15.23 | 15.33 | 200.79 Thousand |
30 Jan, 2023 | 15.08 | 15.35 | 15.02 | 15.15 | 189.12 Thousand |
27 Jan, 2023 | 14.9 | 15.33 | 14.9 | 15.2 | 205.77 Thousand |
26 Jan, 2023 | 14.84 | 15.0 | 14.68 | 14.91 | 287.63 Thousand |
25 Jan, 2023 | 14.98 | 14.98 | 14.6 | 14.79 | 311.53 Thousand |
24 Jan, 2023 | 14.95 | 15.33 | 14.81 | 15.12 | 238.74 Thousand |
23 Jan, 2023 | 15.33 | 15.45 | 14.98 | 15.04 | 258.57 Thousand |
20 Jan, 2023 | 15.49 | 15.49 | 14.99 | 15.29 | 297.35 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX