USD 15.68
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 10.57 | 10.83 | 10.48 | 10.5 | 184.86 Thousand |
29 Sep, 2022 | 10.69 | 10.69 | 10.45 | 10.62 | 163.55 Thousand |
28 Sep, 2022 | 10.72 | 10.91 | 10.61 | 10.85 | 192.66 Thousand |
27 Sep, 2022 | 10.56 | 10.72 | 10.2 | 10.71 | 309.05 Thousand |
26 Sep, 2022 | 10.49 | 10.79 | 10.43 | 10.43 | 205.7 Thousand |
23 Sep, 2022 | 10.64 | 10.7 | 10.29 | 10.49 | 171.87 Thousand |
22 Sep, 2022 | 10.97 | 11.01 | 10.67 | 10.73 | 191.95 Thousand |
21 Sep, 2022 | 11.33 | 11.43 | 10.93 | 10.95 | 181.72 Thousand |
20 Sep, 2022 | 11.43 | 11.57 | 11.12 | 11.28 | 368.94 Thousand |
19 Sep, 2022 | 11.18 | 11.5 | 11.03 | 11.48 | 189.34 Thousand |
QNTM
QQDN
QQUP
QMMM
QNCX
QNRX