QuinStreet Inc (QNST)

USD 15.58

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 11.89 12.06 11.83 12.01 195.64 Thousand
30 Aug, 2022 12.1 12.14 11.78 11.86 163.6 Thousand
29 Aug, 2022 12.18 12.34 12.07 12.08 145 Thousand
26 Aug, 2022 12.56 12.77 12.28 12.35 175.4 Thousand
25 Aug, 2022 12.44 13.07 12.44 12.8 374.81 Thousand
24 Aug, 2022 12.53 12.79 12.31 12.44 367.78 Thousand
23 Aug, 2022 12.45 12.87 12.45 12.57 294.35 Thousand
22 Aug, 2022 13.2 13.22 12.51 12.55 292.54 Thousand
19 Aug, 2022 13.39 13.53 13.11 13.29 337.88 Thousand
18 Aug, 2022 12.79 13.54 12.79 13.51 315.06 Thousand