USD 2.17
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 2.12 | 2.17 | 2.06 | 2.17 | 72.8 Thousand |
24 Jul, 2025 | 2.19 | 2.22 | 2.1 | 2.1 | 23.58 Thousand |
23 Jul, 2025 | 2.15 | 2.22 | 2.1 | 2.18 | 34.67 Thousand |
22 Jul, 2025 | 2.05 | 2.15 | 2.05 | 2.12 | 38.89 Thousand |
21 Jul, 2025 | 2.05 | 2.08 | 2.03 | 2.03 | 61.28 Thousand |
18 Jul, 2025 | 2.03 | 2.05 | 2.01 | 2.02 | 59.42 Thousand |
17 Jul, 2025 | 2.0 | 2.05 | 1.97 | 2.01 | 29.23 Thousand |
16 Jul, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 67.54 Thousand |
15 Jul, 2025 | 2.1 | 2.11 | 2.01 | 2.03 | 106.77 Thousand |
14 Jul, 2025 | 2.04 | 2.1 | 2.03 | 2.05 | 71.48 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP