USD 1.71
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 117 Thousand |
22 Aug, 2025 | 1.61 | 1.73 | 1.61 | 1.68 | 31.53 Thousand |
21 Aug, 2025 | 1.61 | 1.68 | 1.58 | 1.59 | 23.89 Thousand |
20 Aug, 2025 | 1.61 | 1.64 | 1.57 | 1.61 | 59.99 Thousand |
19 Aug, 2025 | 1.71 | 1.81 | 1.63 | 1.64 | 85.39 Thousand |
18 Aug, 2025 | 1.72 | 1.75 | 1.65 | 1.68 | 53.7 Thousand |
15 Aug, 2025 | 1.72 | 1.73 | 1.65 | 1.67 | 32.42 Thousand |
14 Aug, 2025 | 1.69 | 1.73 | 1.6 | 1.68 | 46.63 Thousand |
13 Aug, 2025 | 1.8 | 1.8 | 1.6 | 1.7 | 156.39 Thousand |
12 Aug, 2025 | 1.94 | 1.94 | 1.41 | 1.78 | 647.44 Thousand |
QRVO
QSEA
QSEAR
QNTM
QQDN
QQUP